Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3745.6 | 3824.9 | 3707.0 | 3777.9 | 612.00 |
| 18 Nov, 2025 | 3715.0 | 3799.0 | 3715.0 | 3745.6 | 299.00 |
| 17 Nov, 2025 | 3810.0 | 3825.0 | 3722.0 | 3744.8 | 535.00 |
| 14 Nov, 2025 | 3769.8 | 3829.9 | 3707.0 | 3735.0 | 289.00 |
| 13 Nov, 2025 | 3800.1 | 3847.0 | 3625.0 | 3788.7 | 1162.00 |
| 12 Nov, 2025 | 3640.1 | 3849.0 | 3640.1 | 3781.2 | 295.00 |
| 11 Nov, 2025 | 3850.1 | 3962.0 | 3756.0 | 3817.6 | 914.00 |
| 10 Nov, 2025 | 3858.7 | 4050.0 | 3783.0 | 3898.6 | 871.00 |
| 07 Nov, 2025 | 3700.0 | 3858.7 | 3605.0 | 3858.7 | 470.00 |
| 06 Nov, 2025 | 3500.0 | 3675.0 | 3500.0 | 3675.0 | 1092.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD