Vardhman Holdings Limited (VHL.NS)

INR 4780.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4809.0 4809.0 4700.05 4771.2 1576.00
18 Dec, 2024 5054.55 5054.55 4812.0 4818.2 4704.00
17 Dec, 2024 4973.95 5168.0 4956.1 4994.75 3645.00
16 Dec, 2024 4865.3 5065.2 4865.3 4972.55 1767.00
13 Dec, 2024 4951.0 5037.95 4812.6 4919.25 2829.00
12 Dec, 2024 5071.9 5081.9 4950.0 4996.65 1964.00
11 Dec, 2024 5084.1 5198.6 5001.0 5022.0 2962.00
10 Dec, 2024 4946.0 5250.0 4946.0 5104.1 9536.00
09 Dec, 2024 5025.0 5198.0 4907.55 4969.85 4782.00
06 Dec, 2024 5006.8 5010.0 4925.05 4975.1 2204.00