Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4200.0 | 4220.8 | 4114.9 | 4152.9 | 984.00 |
| 05 Jun, 2025 | 4034.4 | 4440.0 | 4011.7 | 4106.4 | 5548.00 |
| 04 Jun, 2025 | 4011.6 | 4075.0 | 3998.7 | 4042.8 | 889.00 |
| 03 Jun, 2025 | 3964.9 | 4085.0 | 3964.9 | 4011.6 | 831.00 |
| 02 Jun, 2025 | 3991.9 | 4087.2 | 3920.1 | 3975.1 | 1694.00 |
| 30 May, 2025 | 4016.0 | 4027.0 | 3931.0 | 3973.3 | 551.00 |
| 29 May, 2025 | 3998.3 | 4042.5 | 3978.7 | 4017.0 | 833.00 |
| 28 May, 2025 | 3996.0 | 4019.1 | 3951.2 | 3984.0 | 352.00 |
| 27 May, 2025 | 4001.0 | 4039.2 | 3930.1 | 3972.0 | 1054.00 |
| 26 May, 2025 | 4020.0 | 4050.0 | 3900.0 | 3980.7 | 1594.00 |
8705
WSI
0695
RANEENGINE
4545
6270