Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 68.0 68.25 65.5 66.45 6096.00
10 Jul, 2002 71.4 71.75 69.2 69.2 9112.00
09 Jul, 2002 71.1 71.9 69.65 70.8 33.59 Thousand
08 Jul, 2002 72.0 73.65 70.05 70.95 27.57 Thousand
05 Jul, 2002 72.05 74.75 71.0 71.8 22.64 Thousand
04 Jul, 2002 71.95 74.75 69.7 71.4 40.91 Thousand
03 Jul, 2002 70.75 72.95 68.5 69.25 11.77 Thousand
02 Jul, 2002 71.75 75.5 71.75 73.0 38.49 Thousand
01 Jul, 2002 66.1 73.0 66.1 71.7 44.11 Thousand