Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 58.65 58.7 55.1 55.6 10.01 Thousand
24 Jul, 2002 59.5 59.5 54.5 55.05 9771.00
23 Jul, 2002 55.05 59.15 55.05 58.35 8548.00
22 Jul, 2002 60.1 60.1 56.25 56.85 19.52 Thousand
19 Jul, 2002 67.9 69.0 62.1 63.05 13.58 Thousand
18 Jul, 2002 63.5 69.0 61.0 65.35 28.87 Thousand
17 Jul, 2002 60.5 63.95 60.5 63.0 21.1 Thousand
16 Jul, 2002 70.0 71.5 60.3 61.9 58.64 Thousand
15 Jul, 2002 75.9 78.0 68.1 69.4 89.27 Thousand
12 Jul, 2002 68.05 76.0 67.65 74.95 115.96 Thousand