Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 45.5 45.5 45.0 45.15 350.00
21 Aug, 2002 47.0 47.0 44.5 44.6 1800.00
20 Aug, 2002 45.5 46.8 45.0 46.0 3700.00
19 Aug, 2002 45.3 47.4 43.25 43.9 10.4 Thousand
16 Aug, 2002 47.1 48.65 47.1 47.4 1100.00
15 Aug, 2002 47.05 47.05 47.05 47.05 -
14 Aug, 2002 48.0 48.6 46.5 47.05 1100.00
13 Aug, 2002 49.45 49.45 48.0 48.55 2800.00
12 Aug, 2002 49.6 50.45 49.05 49.5 3700.00
09 Aug, 2002 48.0 48.3 47.15 47.8 1412.00