Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 39.0 43.25 39.0 43.25 5000.00
04 Sep, 2002 43.25 43.5 41.65 41.75 2500.00
03 Sep, 2002 44.25 44.3 41.6 41.65 1400.00
02 Sep, 2002 43.0 44.3 42.0 42.6 3300.00
30 Aug, 2002 42.6 43.6 42.6 43.1 870.00
29 Aug, 2002 47.4 47.4 43.1 44.75 400.00
28 Aug, 2002 44.0 48.0 43.1 43.75 7400.00
27 Aug, 2002 45.0 45.1 44.0 44.0 1191.00
26 Aug, 2002 46.05 46.25 46.0 46.0 1200.00
23 Aug, 2002 44.0 47.0 44.0 46.0 3700.00