Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 44.9 48.9 44.4 45.1 3700.00
02 Oct, 2002 43.95 43.95 43.95 43.95 -
01 Oct, 2002 43.4 44.4 43.4 43.95 1100.00
30 Sep, 2002 44.05 44.95 43.9 43.9 1300.00
27 Sep, 2002 44.0 50.95 43.5 45.15 2900.00
26 Sep, 2002 44.5 44.95 44.0 44.25 600.00
25 Sep, 2002 52.0 52.0 43.25 43.9 400.00
24 Sep, 2002 43.9 44.3 43.1 43.9 5500.00
23 Sep, 2002 43.25 44.9 43.25 43.8 1800.00
20 Sep, 2002 44.0 45.25 44.0 44.75 1900.00