Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 53.0 53.45 47.0 47.55 6536.00
07 Aug, 2002 52.9 54.0 52.1 52.45 6400.00
06 Aug, 2002 50.65 51.5 49.2 51.15 9997.00
05 Aug, 2002 48.0 51.75 48.0 50.4 8712.00
02 Aug, 2002 44.75 48.0 44.75 47.65 13.74 Thousand
01 Aug, 2002 48.5 49.85 45.55 46.5 11.5 Thousand
31 Jul, 2002 42.3 46.9 42.3 46.4 8525.00
30 Jul, 2002 46.25 47.5 44.25 45.15 10.45 Thousand
29 Jul, 2002 51.0 51.1 42.0 46.1 10.75 Thousand
26 Jul, 2002 54.25 56.15 50.0 50.95 9861.00