Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4069.6 | 4119.0 | 3970.6 | 3985.6 | 608.00 |
| 08 Sep, 2025 | 4066.0 | 4131.7 | 3997.4 | 4069.9 | 894.00 |
| 05 Sep, 2025 | 4000.0 | 4048.4 | 3970.0 | 4026.0 | 1099.00 |
| 04 Sep, 2025 | 3828.2 | 3997.0 | 3828.2 | 3969.8 | 3247.00 |
| 03 Sep, 2025 | 3721.0 | 3846.0 | 3721.0 | 3826.8 | 740.00 |
| 02 Sep, 2025 | 3662.0 | 3769.9 | 3662.0 | 3724.8 | 275.00 |
| 01 Sep, 2025 | 3700.0 | 3785.4 | 3679.9 | 3691.7 | 624.00 |
| 29 Aug, 2025 | 3771.0 | 3830.7 | 3700.0 | 3714.8 | 812.00 |
| 28 Aug, 2025 | 3785.0 | 3817.1 | 3748.5 | 3780.0 | 514.00 |
| 27 Aug, 2025 | 3798.4 | 3798.4 | 3798.4 | 3798.4 | - |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD