Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3349.6 3754.85 3349.6 3649.25 5633.00
21 Mar, 2025 3235.0 3436.95 3235.0 3329.55 3273.00
20 Mar, 2025 3300.0 3395.3 3252.0 3311.55 3273.00
19 Mar, 2025 3140.85 3280.0 3130.55 3210.6 3555.00
18 Mar, 2025 3100.0 3156.65 3030.05 3109.75 3187.00
17 Mar, 2025 3006.05 3094.45 3006.0 3046.05 1224.00
13 Mar, 2025 3006.35 3074.75 2990.0 3006.05 947.00
12 Mar, 2025 3001.0 3099.0 2997.0 3013.35 1226.00
11 Mar, 2025 3026.5 3064.2 3000.0 3039.6 1226.00
10 Mar, 2025 3299.25 3299.25 3050.0 3072.6 2797.00