Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3732.1 3754.05 3657.0 3706.6 468.00
06 Feb, 2025 3767.8 3774.9 3721.7 3750.1 373.00
05 Feb, 2025 3720.05 3791.95 3718.2 3731.3 493.00
04 Feb, 2025 3682.45 3744.0 3670.4 3722.45 378.00
03 Feb, 2025 3850.0 3851.95 3650.0 3663.3 684.00
01 Feb, 2025 3722.0 3776.45 3666.4 3743.35 589.00
31 Jan, 2025 3706.7 3772.45 3691.0 3710.1 787.00
30 Jan, 2025 3700.0 3799.0 3690.0 3705.85 521.00
29 Jan, 2025 3601.0 3806.45 3600.0 3717.1 657.00
28 Jan, 2025 4040.0 4040.0 3590.0 3625.45 3712.00