Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4071.7 | 4095.0 | 4000.0 | 4012.8 | 861.00 |
| 25 Jul, 2025 | 4060.1 | 4139.8 | 4050.0 | 4101.4 | 960.00 |
| 24 Jul, 2025 | 4069.2 | 4140.0 | 4050.0 | 4075.4 | 502.00 |
| 23 Jul, 2025 | 4050.0 | 4145.0 | 4042.0 | 4078.9 | 487.00 |
| 22 Jul, 2025 | 4093.1 | 4154.9 | 4041.0 | 4061.9 | 1007.00 |
| 21 Jul, 2025 | 4088.3 | 4157.8 | 4050.1 | 4090.2 | 838.00 |
| 18 Jul, 2025 | 4099.9 | 4171.9 | 4095.0 | 4105.2 | 917.00 |
| 17 Jul, 2025 | 4101.0 | 4178.0 | 4101.0 | 4132.6 | 809.00 |
| 16 Jul, 2025 | 4035.2 | 4195.0 | 4035.2 | 4114.0 | 1233.00 |
| 15 Jul, 2025 | 4040.0 | 4121.7 | 4040.0 | 4065.4 | 493.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD