Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4005.05 | 4037.0 | 3850.15 | 3874.6 | 1804.00 |
| 10 Jan, 2025 | 4389.9 | 4389.9 | 4000.5 | 4010.1 | 4771.00 |
| 09 Jan, 2025 | 4270.6 | 4313.95 | 4210.85 | 4244.45 | 899.00 |
| 08 Jan, 2025 | 4345.15 | 4378.7 | 4254.0 | 4318.6 | 1000.00 |
| 07 Jan, 2025 | 4150.05 | 4365.0 | 4150.0 | 4345.1 | 1240.00 |
| 06 Jan, 2025 | 4482.05 | 4538.4 | 4165.0 | 4209.8 | 5988.00 |
| 03 Jan, 2025 | 4595.3 | 4595.3 | 4492.0 | 4531.3 | 1500.00 |
| 02 Jan, 2025 | 4486.6 | 4551.7 | 4468.0 | 4527.4 | 894.00 |
| 01 Jan, 2025 | 4405.05 | 4510.05 | 4384.85 | 4498.0 | 752.00 |
| 31 Dec, 2024 | 4379.5 | 4483.0 | 4318.8 | 4415.05 | 1271.00 |
8705
WSI
0695
RANEENGINE
4545
6270