Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4083.6 | 4135.0 | 4065.2 | 4117.3 | 596.00 |
| 27 Jun, 2025 | 4000.1 | 4139.0 | 4000.1 | 4083.6 | 1561.00 |
| 26 Jun, 2025 | 4048.0 | 4073.0 | 3974.0 | 4010.0 | 661.00 |
| 25 Jun, 2025 | 4048.0 | 4055.0 | 4000.0 | 4013.5 | 420.00 |
| 24 Jun, 2025 | 4069.0 | 4100.1 | 4000.0 | 4002.8 | 812.00 |
| 23 Jun, 2025 | 3950.1 | 4044.8 | 3926.1 | 4005.4 | 505.00 |
| 20 Jun, 2025 | 4019.1 | 4050.0 | 3976.1 | 3987.1 | 415.00 |
| 19 Jun, 2025 | 4034.1 | 4100.0 | 3969.0 | 3981.0 | 836.00 |
| 18 Jun, 2025 | 4023.4 | 4110.7 | 3975.0 | 4086.6 | 1240.00 |
| 17 Jun, 2025 | 4050.0 | 4139.8 | 4009.0 | 4058.2 | 1565.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD