Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3990.2 | 4067.8 | 3950.0 | 4023.7 | 1410.00 |
| 13 Jun, 2025 | 3998.0 | 4034.0 | 3921.0 | 3986.7 | 1474.00 |
| 12 Jun, 2025 | 4161.1 | 4255.6 | 4025.0 | 4051.8 | 2382.00 |
| 11 Jun, 2025 | 4199.0 | 4250.0 | 4125.0 | 4140.2 | 2045.00 |
| 10 Jun, 2025 | 4301.6 | 4355.0 | 4140.0 | 4219.1 | 2975.00 |
| 09 Jun, 2025 | 4180.0 | 4469.0 | 4180.0 | 4301.6 | 5102.00 |
| 06 Jun, 2025 | 4200.0 | 4220.8 | 4114.9 | 4152.9 | 984.00 |
| 05 Jun, 2025 | 4034.4 | 4440.0 | 4011.7 | 4106.4 | 5548.00 |
| 04 Jun, 2025 | 4011.6 | 4075.0 | 3998.7 | 4042.8 | 889.00 |
| 03 Jun, 2025 | 3964.9 | 4085.0 | 3964.9 | 4011.6 | 831.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD