Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4817.85 4892.65 4810.0 4834.9 1788.00
29 Nov, 2024 4874.0 4932.95 4792.35 4817.85 2174.00
28 Nov, 2024 4933.45 5002.4 4810.0 4836.2 2380.00
27 Nov, 2024 4942.95 5007.1 4860.05 4884.6 2099.00
26 Nov, 2024 4949.9 5092.6 4850.45 4889.4 3764.00
25 Nov, 2024 5136.95 5137.6 4905.0 4928.05 5914.00
22 Nov, 2024 5050.05 5290.0 4859.7 4988.8 5783.00
21 Nov, 2024 5240.0 5240.0 5000.0 5072.15 4391.00
19 Nov, 2024 5495.0 5669.95 5202.7 5242.65 10.64 Thousand
18 Nov, 2024 5080.0 5730.0 4870.0 5386.15 24.5 Thousand