Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4790.05 5276.1 4720.0 4909.05 12.05 Thousand
13 Nov, 2024 5120.6 5148.65 4722.05 4790.05 6348.00
12 Nov, 2024 5719.0 5760.0 5000.0 5120.6 42.54 Thousand
11 Nov, 2024 4980.0 5745.45 4957.0 5526.55 56.3 Thousand
08 Nov, 2024 4449.0 5262.1 4326.95 4901.8 37.96 Thousand
07 Nov, 2024 4260.0 4464.5 4173.25 4385.2 3969.00
06 Nov, 2024 4198.85 4230.0 4147.55 4210.35 2333.00
05 Nov, 2024 4197.0 4197.65 4071.2 4121.95 810.00
04 Nov, 2024 4284.0 4284.0 4050.0 4162.45 1265.00
01 Nov, 2024 4160.0 4225.0 4155.05 4208.3 624.00