Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3536.0 | 3591.9 | 3462.0 | 3501.9 | 1030.00 |
| 02 May, 2025 | 3599.9 | 3599.9 | 3515.0 | 3528.1 | 746.00 |
| 30 Apr, 2025 | 3649.0 | 3650.3 | 3530.1 | 3563.0 | 777.00 |
| 29 Apr, 2025 | 3639.0 | 3700.4 | 3606.7 | 3644.6 | 522.00 |
| 28 Apr, 2025 | 3554.0 | 3682.3 | 3516.5 | 3557.7 | 1442.00 |
| 25 Apr, 2025 | 3794.1 | 3865.0 | 3594.0 | 3608.5 | 1890.00 |
| 24 Apr, 2025 | 3892.1 | 3892.1 | 3765.0 | 3779.0 | 1289.00 |
| 23 Apr, 2025 | 3980.0 | 3980.0 | 3725.1 | 3807.0 | 1897.00 |
| 22 Apr, 2025 | 3840.0 | 3966.0 | 3815.2 | 3869.4 | 2505.00 |
| 21 Apr, 2025 | 3702.0 | 3852.5 | 3702.0 | 3810.7 | 1641.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD