Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4036.0 4470.0 3995.7 4419.95 6593.00
17 Oct, 2024 4156.35 4211.0 4057.55 4071.35 1182.00
16 Oct, 2024 4150.65 4220.9 4095.05 4129.4 1174.00
15 Oct, 2024 4080.0 4257.55 3999.55 4150.9 4225.00
14 Oct, 2024 4053.7 4144.75 3975.0 4075.85 846.00
11 Oct, 2024 4070.65 4070.65 4002.0 4018.55 467.00
10 Oct, 2024 4004.6 4048.8 4000.6 4030.3 447.00
09 Oct, 2024 4012.0 4050.15 3991.0 4004.6 658.00
08 Oct, 2024 3852.0 3984.0 3852.0 3967.1 1402.00
07 Oct, 2024 4129.3 4129.3 3846.65 3897.85 2023.00