Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3343.0 3653.95 3304.3 3497.6 2336.00
28 Mar, 2025 3310.05 3495.0 3309.15 3342.85 1478.00
27 Mar, 2025 3380.0 3481.45 3320.6 3367.1 2461.00
26 Mar, 2025 3502.0 3597.95 3350.0 3364.15 2455.00
25 Mar, 2025 3780.0 3780.0 3444.5 3518.55 4857.00
24 Mar, 2025 3349.6 3754.85 3349.6 3649.25 5633.00
21 Mar, 2025 3235.0 3436.95 3235.0 3329.55 2565.00
20 Mar, 2025 3300.0 3395.3 3252.0 3311.55 3273.00
19 Mar, 2025 3140.85 3280.0 3130.55 3210.6 3555.00
18 Mar, 2025 3046.05 3046.05 3046.05 3046.05 -