Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4160.0 | 4225.0 | 4155.05 | 4208.3 | 624.00 |
| 31 Oct, 2024 | 4185.0 | 4195.0 | 4100.0 | 4118.15 | 2893.00 |
| 30 Oct, 2024 | 4097.8 | 4180.0 | 4017.95 | 4165.85 | 1740.00 |
| 29 Oct, 2024 | 4188.0 | 4188.0 | 4000.0 | 4029.9 | 1933.00 |
| 28 Oct, 2024 | 4189.9 | 4275.25 | 4066.0 | 4128.45 | 2063.00 |
| 25 Oct, 2024 | 4344.15 | 4344.15 | 4066.95 | 4091.5 | 3450.00 |
| 24 Oct, 2024 | 4573.95 | 4573.95 | 4256.95 | 4309.65 | 3909.00 |
| 23 Oct, 2024 | 4644.0 | 4784.8 | 4326.0 | 4424.65 | 9917.00 |
| 22 Oct, 2024 | 5385.0 | 5479.0 | 4501.0 | 4571.55 | 33.44 Thousand |
| 21 Oct, 2024 | 4498.0 | 5303.9 | 4430.0 | 5303.9 | 36.35 Thousand |
8705
WSI
0695
RANEENGINE
4545
6270