Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3774.7 | 3776.6 | 3672.3 | 3740.8 | 949.00 |
| 16 Apr, 2025 | 3680.0 | 3789.9 | 3654.7 | 3744.3 | 1723.00 |
| 15 Apr, 2025 | 3620.0 | 3700.0 | 3568.0 | 3634.0 | 1286.00 |
| 11 Apr, 2025 | 3640.0 | 3640.0 | 3481.0 | 3533.35 | 1030.00 |
| 09 Apr, 2025 | 3516.0 | 3564.9 | 3460.9 | 3515.55 | 851.00 |
| 08 Apr, 2025 | 3501.0 | 3611.95 | 3501.0 | 3548.5 | 1436.00 |
| 07 Apr, 2025 | 3500.0 | 3529.85 | 3367.05 | 3490.9 | 1777.00 |
| 04 Apr, 2025 | 3735.0 | 3770.0 | 3580.05 | 3622.25 | 2086.00 |
| 03 Apr, 2025 | 3561.8 | 3799.0 | 3532.6 | 3737.8 | 3949.00 |
| 02 Apr, 2025 | 3495.05 | 3613.05 | 3464.3 | 3562.4 | 974.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD