Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4100.75 4188.0 4021.1 4070.85 1435.00
03 Oct, 2024 4102.0 4230.3 4050.0 4090.85 2045.00
01 Oct, 2024 4264.85 4315.95 4163.5 4212.45 962.00
30 Sep, 2024 4311.0 4389.9 4151.0 4208.2 2784.00
27 Sep, 2024 4545.0 4545.0 4282.0 4312.05 2295.00
26 Sep, 2024 4545.05 4749.35 4401.0 4449.0 3667.00
25 Sep, 2024 4500.0 4890.0 4460.2 4624.1 15.52 Thousand
24 Sep, 2024 4199.0 4552.25 4140.05 4442.25 17.99 Thousand
23 Sep, 2024 3975.75 4215.0 3952.25 4184.25 3320.00
20 Sep, 2024 3999.0 4055.95 3920.0 3953.3 829.00