Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3006.05 | 3094.45 | 3006.0 | 3046.05 | 1224.00 |
| 13 Mar, 2025 | 3006.35 | 3074.75 | 2990.0 | 3006.05 | 947.00 |
| 12 Mar, 2025 | 3001.0 | 3099.0 | 2997.0 | 3013.35 | 894.00 |
| 11 Mar, 2025 | 3026.5 | 3064.2 | 3000.0 | 3039.6 | 1226.00 |
| 10 Mar, 2025 | 3299.25 | 3299.25 | 3050.0 | 3072.6 | 2797.00 |
| 07 Mar, 2025 | 3027.9 | 3340.0 | 3026.3 | 3099.25 | 7196.00 |
| 06 Mar, 2025 | 3164.5 | 3168.05 | 2994.9 | 3011.25 | 4699.00 |
| 05 Mar, 2025 | 2953.0 | 3139.35 | 2953.0 | 3038.4 | 2981.00 |
| 04 Mar, 2025 | 2934.0 | 3049.0 | 2866.0 | 3020.7 | 2705.00 |
| 03 Mar, 2025 | 2957.75 | 3050.65 | 2850.0 | 2923.75 | 1701.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD