Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2900.0 | 3382.45 | 2899.95 | 2953.0 | 3361.00 |
| 27 Feb, 2025 | 3150.0 | 3150.0 | 2970.05 | 2998.8 | 3524.00 |
| 25 Feb, 2025 | 3198.95 | 3198.95 | 3073.0 | 3089.7 | 1379.00 |
| 24 Feb, 2025 | 3115.05 | 3188.0 | 3085.0 | 3096.9 | 1971.00 |
| 21 Feb, 2025 | 3255.0 | 3400.0 | 3152.55 | 3189.4 | 3092.00 |
| 20 Feb, 2025 | 3312.85 | 3406.75 | 3237.0 | 3304.2 | 1260.00 |
| 19 Feb, 2025 | 3197.0 | 3281.15 | 3150.15 | 3246.5 | 1206.00 |
| 18 Feb, 2025 | 3213.0 | 3223.95 | 3096.1 | 3137.1 | 779.00 |
| 17 Feb, 2025 | 3325.0 | 3421.1 | 3200.0 | 3213.85 | 1575.00 |
| 14 Feb, 2025 | 3649.95 | 3649.95 | 3264.0 | 3289.05 | 3098.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD