Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3706.7 | 3772.45 | 3691.0 | 3710.1 | 787.00 |
| 30 Jan, 2025 | 3700.0 | 3799.0 | 3690.0 | 3705.85 | 521.00 |
| 29 Jan, 2025 | 3601.0 | 3806.45 | 3600.0 | 3717.1 | 657.00 |
| 28 Jan, 2025 | 4040.0 | 4040.0 | 3590.0 | 3625.45 | 3712.00 |
| 27 Jan, 2025 | 3917.7 | 3934.1 | 3650.6 | 3740.55 | 2456.00 |
| 24 Jan, 2025 | 3977.7 | 4000.0 | 3899.05 | 3917.7 | 720.00 |
| 23 Jan, 2025 | 3924.4 | 4034.2 | 3897.65 | 3968.55 | 647.00 |
| 22 Jan, 2025 | 4000.05 | 4046.0 | 3906.0 | 3954.1 | 714.00 |
| 21 Jan, 2025 | 4190.2 | 4190.25 | 3964.6 | 3992.0 | 1099.00 |
| 20 Jan, 2025 | 4035.4 | 4130.0 | 4018.05 | 4091.35 | 697.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD