Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4180.0 4356.3 4133.0 4163.1 4988.00
27 Aug, 2024 4199.0 4200.0 4101.0 4124.1 4988.00
26 Aug, 2024 4165.55 4250.0 4139.95 4158.2 2752.00
25 Aug, 2024 4165.55 4250.0 4139.95 4158.2 2752.00
23 Aug, 2024 4144.9 4280.0 4104.0 4137.25 4052.00
22 Aug, 2024 4208.0 4250.95 4080.0 4095.9 4052.00
21 Aug, 2024 3962.9 4215.45 3962.9 4203.15 6045.00
20 Aug, 2024 4008.4 4075.0 3935.0 3959.0 6045.00
19 Aug, 2024 3910.0 4035.0 3900.0 3961.15 1102.00
18 Aug, 2024 3910.0 4035.0 3900.0 3961.15 1102.00