Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4595.3 | 4595.3 | 4492.0 | 4531.3 | 1500.00 |
| 02 Jan, 2025 | 4486.6 | 4551.7 | 4468.0 | 4527.4 | 894.00 |
| 01 Jan, 2025 | 4405.05 | 4510.05 | 4384.85 | 4498.0 | 752.00 |
| 31 Dec, 2024 | 4379.5 | 4483.0 | 4318.8 | 4415.05 | 1271.00 |
| 30 Dec, 2024 | 4390.0 | 4477.85 | 4360.0 | 4379.5 | 1611.00 |
| 27 Dec, 2024 | 4500.0 | 4507.45 | 4322.1 | 4389.6 | 2087.00 |
| 26 Dec, 2024 | 4567.5 | 4567.5 | 4449.8 | 4469.7 | 1174.00 |
| 24 Dec, 2024 | 4699.0 | 4699.0 | 4462.5 | 4500.05 | 2883.00 |
| 23 Dec, 2024 | 4629.75 | 4659.2 | 4417.0 | 4502.4 | 1422.00 |
| 20 Dec, 2024 | 4842.75 | 4842.75 | 4503.7 | 4556.0 | 2204.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD