Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4017.8 | 4042.3 | 3932.05 | 4015.3 | 413.00 |
| 16 Jan, 2025 | 3925.0 | 4044.7 | 3925.0 | 3997.8 | 1189.00 |
| 15 Jan, 2025 | 4000.0 | 4030.0 | 3875.15 | 3900.7 | 1366.00 |
| 14 Jan, 2025 | 3974.25 | 3995.9 | 3824.9 | 3980.2 | 1608.00 |
| 13 Jan, 2025 | 4005.05 | 4037.0 | 3850.15 | 3874.6 | 1804.00 |
| 10 Jan, 2025 | 4389.9 | 4389.9 | 4000.5 | 4010.1 | 4771.00 |
| 09 Jan, 2025 | 4270.6 | 4313.95 | 4210.85 | 4244.45 | 899.00 |
| 08 Jan, 2025 | 4345.15 | 4378.7 | 4254.0 | 4318.6 | 1000.00 |
| 07 Jan, 2025 | 4150.05 | 4365.0 | 4150.0 | 4345.1 | 1240.00 |
| 06 Jan, 2025 | 4482.05 | 4538.4 | 4165.0 | 4209.8 | 5988.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD