Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3537.3 | 3640.0 | 3480.0 | 3520.75 | 766.00 |
| 12 Feb, 2025 | 3498.0 | 3550.0 | 3420.0 | 3474.65 | 1587.00 |
| 11 Feb, 2025 | 3620.85 | 3620.85 | 3427.0 | 3497.95 | 1581.00 |
| 10 Feb, 2025 | 3758.0 | 3758.0 | 3624.05 | 3649.75 | 723.00 |
| 07 Feb, 2025 | 3732.1 | 3754.05 | 3657.0 | 3706.6 | 468.00 |
| 06 Feb, 2025 | 3767.8 | 3774.9 | 3721.7 | 3750.1 | 373.00 |
| 05 Feb, 2025 | 3720.05 | 3791.95 | 3718.2 | 3731.3 | 493.00 |
| 04 Feb, 2025 | 3682.45 | 3744.0 | 3670.4 | 3722.45 | 378.00 |
| 03 Feb, 2025 | 3850.0 | 3851.95 | 3650.0 | 3663.3 | 684.00 |
| 01 Feb, 2025 | 3722.0 | 3776.45 | 3666.4 | 3743.35 | 589.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD