Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4007.0 4007.0 3859.5 3883.35 1312.00
06 Sep, 2024 4051.3 4080.95 3874.95 3934.95 1318.00
05 Sep, 2024 4019.4 4084.0 4019.4 4049.25 1318.00
04 Sep, 2024 4043.15 4081.45 4005.0 4010.4 991.00
03 Sep, 2024 4040.1 4139.95 4040.1 4086.2 991.00
02 Sep, 2024 4087.0 4150.0 4026.5 4067.5 1164.00
01 Sep, 2024 4087.0 4150.0 4026.5 4067.5 1164.00
30 Aug, 2024 4056.05 4176.15 4056.05 4121.1 971.00
29 Aug, 2024 4194.85 4198.9 4103.1 4116.85 971.00
28 Aug, 2024 4180.0 4356.3 4133.0 4163.1 4988.00