Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4865.3 | 5065.2 | 4865.3 | 4972.55 | 1767.00 |
| 13 Dec, 2024 | 4951.0 | 5037.95 | 4812.6 | 4919.25 | 2829.00 |
| 12 Dec, 2024 | 5071.9 | 5081.9 | 4950.0 | 4996.65 | 1964.00 |
| 11 Dec, 2024 | 5084.1 | 5198.6 | 5001.0 | 5022.0 | 2962.00 |
| 10 Dec, 2024 | 4946.0 | 5250.0 | 4946.0 | 5104.1 | 9536.00 |
| 09 Dec, 2024 | 5025.0 | 5198.0 | 4907.55 | 4969.85 | 4782.00 |
| 06 Dec, 2024 | 5006.8 | 5010.0 | 4925.05 | 4975.1 | 2204.00 |
| 05 Dec, 2024 | 4919.55 | 5000.0 | 4888.35 | 4932.8 | 2436.00 |
| 04 Dec, 2024 | 4870.0 | 5089.2 | 4850.05 | 4880.95 | 3009.00 |
| 03 Dec, 2024 | 4835.1 | 5023.45 | 4835.1 | 4921.8 | 2493.00 |
8705
WSI
0695
RANEENGINE
4545
6270