Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3917.7 | 3934.1 | 3650.6 | 3740.55 | 2456.00 |
| 24 Jan, 2025 | 3977.7 | 4000.0 | 3899.05 | 3917.7 | 720.00 |
| 23 Jan, 2025 | 3924.4 | 4034.2 | 3897.65 | 3968.55 | 647.00 |
| 22 Jan, 2025 | 4000.05 | 4046.0 | 3906.0 | 3954.1 | 714.00 |
| 21 Jan, 2025 | 4190.2 | 4190.25 | 3964.6 | 3992.0 | 1099.00 |
| 20 Jan, 2025 | 4035.4 | 4130.0 | 4018.05 | 4091.35 | 697.00 |
| 17 Jan, 2025 | 4017.8 | 4042.3 | 3932.05 | 4015.3 | 413.00 |
| 16 Jan, 2025 | 3925.0 | 4044.7 | 3925.0 | 3997.8 | 1189.00 |
| 15 Jan, 2025 | 4000.0 | 4030.0 | 3875.15 | 3900.7 | 1366.00 |
| 14 Jan, 2025 | 3974.25 | 3995.9 | 3824.9 | 3980.2 | 1608.00 |
8705
WSI
0695
RANEENGINE
4545
6270