Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 3020.0 3071.9 3002.6 3023.85 320.00
22 Sep, 2023 3038.9 3074.5 3002.35 3041.45 510.00
21 Sep, 2023 3099.95 3100.0 3001.0 3005.6 716.00
20 Sep, 2023 3050.0 3119.95 3050.0 3089.5 716.00
19 Sep, 2023 3050.0 3119.95 3050.0 3089.5 569.00
18 Sep, 2023 3116.3 3120.0 3083.75 3102.7 343.00
17 Sep, 2023 3116.3 3120.0 3083.75 3102.7 343.00
15 Sep, 2023 3145.0 3145.0 3050.0 3128.6 1390.00
14 Sep, 2023 3090.0 3145.0 3020.0 3137.25 1390.00