Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2992.3 3087.0 2990.0 3059.1 1689.00
12 Dec, 2023 3064.2 3064.2 2981.0 3002.75 873.00
11 Dec, 2023 2425.0 3065.95 2425.0 3004.1 1335.00
08 Dec, 2023 3003.0 3063.45 3003.0 3030.45 521.00
07 Dec, 2023 3025.4 3070.1 3000.0 3044.65 1187.00
06 Dec, 2023 3041.15 3041.15 3000.0 3002.6 590.00
05 Dec, 2023 3013.6 3046.9 2997.65 3011.0 906.00
04 Dec, 2023 3032.15 3064.95 3006.25 3031.4 745.00
01 Dec, 2023 3059.35 3080.0 3006.65 3032.15 1072.00
30 Nov, 2023 3093.9 3093.9 3001.0 3029.1 1052.00