Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3203.2 3210.0 3114.7 3124.85 1046.00
27 Dec, 2023 3183.2 3229.0 3120.1 3165.95 1817.00
26 Dec, 2023 3003.65 3220.0 3003.65 3184.05 3563.00
22 Dec, 2023 2950.0 3059.95 2950.0 3040.2 866.00
21 Dec, 2023 2975.0 2999.95 2959.4 2982.9 594.00
20 Dec, 2023 3034.4 3035.45 2963.1 2969.25 689.00
19 Dec, 2023 3002.0 3077.95 3002.0 3036.6 1152.00
18 Dec, 2023 3045.5 3060.0 3020.0 3054.0 651.00
15 Dec, 2023 3025.3 3053.95 3023.0 3045.25 546.00
14 Dec, 2023 3093.0 3100.0 3036.05 3055.15 760.00