Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3081.25 3094.4 3060.0 3062.65 367.00
28 Sep, 2023 3100.0 3180.0 3068.4 3083.3 1135.00
27 Sep, 2023 3064.75 3088.0 3017.05 3072.35 1135.00
26 Sep, 2023 3037.15 3065.95 3005.0 3036.5 692.00
25 Sep, 2023 3020.0 3071.9 3002.6 3023.85 692.00
24 Sep, 2023 3020.0 3071.9 3002.6 3023.85 320.00
22 Sep, 2023 3038.9 3074.5 3002.35 3041.45 510.00
21 Sep, 2023 3099.95 3100.0 3001.0 3005.6 716.00
20 Sep, 2023 3050.0 3119.95 3050.0 3089.5 716.00
19 Sep, 2023 3050.0 3119.95 3050.0 3089.5 569.00