Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3378.5 | 3380.0 | 3346.65 | 3365.35 | 727.00 |
| 10 Jan, 2024 | 3335.75 | 3386.35 | 3311.0 | 3346.6 | 717.00 |
| 09 Jan, 2024 | 3368.35 | 3386.95 | 3320.05 | 3332.65 | 974.00 |
| 08 Jan, 2024 | 3400.0 | 3444.95 | 3329.0 | 3340.3 | 1047.00 |
| 05 Jan, 2024 | 3477.95 | 3477.95 | 3380.0 | 3423.0 | 1762.00 |
| 04 Jan, 2024 | 3184.0 | 3540.0 | 3184.0 | 3400.05 | 7968.00 |
| 03 Jan, 2024 | 3172.15 | 3247.95 | 3153.3 | 3216.4 | 2710.00 |
| 02 Jan, 2024 | 3172.55 | 3189.95 | 3136.1 | 3168.25 | 1000.00 |
| 01 Jan, 2024 | 3184.4 | 3215.0 | 3150.0 | 3163.55 | 981.00 |
| 29 Dec, 2023 | 3142.55 | 3226.35 | 3126.65 | 3151.45 | 1419.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD