Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3205.1 | 3278.0 | 3175.0 | 3240.9 | 1062.00 |
| 25 Jan, 2024 | 3273.95 | 3275.0 | 3188.55 | 3256.4 | 586.00 |
| 24 Jan, 2024 | 3279.0 | 3279.0 | 3171.2 | 3237.2 | 346.00 |
| 23 Jan, 2024 | 3355.25 | 3360.0 | 3167.05 | 3213.7 | 690.00 |
| 19 Jan, 2024 | 3219.2 | 3220.85 | 3200.35 | 3211.6 | 249.00 |
| 18 Jan, 2024 | 3236.55 | 3249.0 | 3150.0 | 3185.65 | 493.00 |
| 17 Jan, 2024 | 3270.05 | 3330.95 | 3230.0 | 3232.75 | 816.00 |
| 16 Jan, 2024 | 3332.0 | 3343.95 | 3301.0 | 3303.7 | 529.00 |
| 15 Jan, 2024 | 3354.7 | 3398.0 | 3301.0 | 3331.55 | 826.00 |
| 12 Jan, 2024 | 3370.05 | 3399.0 | 3300.0 | 3331.35 | 1147.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD