Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3169.95 3240.0 3164.05 3221.0 3100.00
23 Feb, 2024 3202.8 3217.4 3144.15 3149.1 1364.00
22 Feb, 2024 3195.0 3211.3 3157.55 3172.45 1262.00
21 Feb, 2024 3206.4 3228.7 3171.15 3192.8 1369.00
20 Feb, 2024 3229.0 3251.35 3201.0 3204.9 2195.00
19 Feb, 2024 3195.75 3250.0 3195.75 3224.65 2070.00
16 Feb, 2024 3215.85 3272.9 3188.0 3195.9 1393.00
15 Feb, 2024 3273.7 3273.8 3180.0 3186.25 3208.00
14 Feb, 2024 3295.55 3329.3 3171.15 3220.35 1175.00
13 Feb, 2024 3207.95 3297.0 3180.1 3288.05 703.00