Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3048.95 | 3048.95 | 2816.9 | 2905.25 | 3450.00 |
| 11 Mar, 2024 | 3101.35 | 3130.0 | 3022.2 | 3026.75 | 502.00 |
| 07 Mar, 2024 | 3088.35 | 3136.9 | 3081.45 | 3094.5 | 1514.00 |
| 06 Mar, 2024 | 3169.0 | 3180.25 | 3041.55 | 3088.35 | 1624.00 |
| 05 Mar, 2024 | 3170.9 | 3195.35 | 3135.4 | 3148.5 | 658.00 |
| 04 Mar, 2024 | 3200.0 | 3229.85 | 3112.8 | 3161.35 | 1251.00 |
| 01 Mar, 2024 | 3086.15 | 3132.4 | 3062.15 | 3072.65 | 3905.00 |
| 29 Feb, 2024 | 3130.0 | 3131.0 | 3028.05 | 3059.35 | 1740.00 |
| 28 Feb, 2024 | 3187.9 | 3195.95 | 3076.15 | 3090.8 | 1422.00 |
| 27 Feb, 2024 | 3211.6 | 3236.7 | 3106.6 | 3151.75 | 2241.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD