Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3118.0 3125.0 3050.0 3057.9 775.00
10 Apr, 2024 3087.95 3091.0 3026.0 3033.55 1254.00
09 Apr, 2024 3091.25 3091.25 3022.0 3073.05 471.00
08 Apr, 2024 3016.5 3075.6 3016.5 3060.6 195.00
05 Apr, 2024 3087.2 3108.15 3048.2 3075.6 620.00
04 Apr, 2024 3035.75 3093.75 3035.75 3086.3 1028.00
03 Apr, 2024 3000.0 3057.85 2964.05 3035.8 1364.00
02 Apr, 2024 2900.0 2975.0 2857.15 2957.85 1501.00
01 Apr, 2024 2841.1 2894.1 2813.55 2880.6 1058.00
28 Mar, 2024 2791.35 2854.95 2780.1 2812.65 1395.00