Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3039.75 | 3090.45 | 3039.75 | 3065.5 | 245.00 |
| 13 May, 2024 | 3000.0 | 3073.0 | 2996.1 | 3024.9 | 1135.00 |
| 10 May, 2024 | 3034.35 | 3111.0 | 3022.0 | 3060.65 | 408.00 |
| 09 May, 2024 | 3040.25 | 3071.95 | 3001.0 | 3010.75 | 608.00 |
| 08 May, 2024 | 3058.15 | 3096.9 | 3012.0 | 3042.9 | 909.00 |
| 07 May, 2024 | 3136.95 | 3155.2 | 3006.0 | 3027.5 | 777.00 |
| 06 May, 2024 | 3200.0 | 3214.75 | 3101.25 | 3127.25 | 1161.00 |
| 03 May, 2024 | 3250.0 | 3250.0 | 3151.05 | 3175.1 | 3024.00 |
| 02 May, 2024 | 3094.6 | 3321.0 | 3061.35 | 3224.75 | 3347.00 |
| 30 Apr, 2024 | 3087.8 | 3090.6 | 3040.05 | 3064.0 | 400.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD