Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3099.0 | 3200.0 | 3040.0 | 3173.65 | 2571.00 |
| 11 Jun, 2024 | 3050.95 | 3100.0 | 3026.0 | 3076.55 | 748.00 |
| 10 Jun, 2024 | 2998.35 | 3049.2 | 2995.05 | 3032.8 | 504.00 |
| 07 Jun, 2024 | 2951.8 | 3028.2 | 2951.8 | 2981.5 | 728.00 |
| 06 Jun, 2024 | 2916.55 | 2999.0 | 2916.55 | 2963.3 | 735.00 |
| 05 Jun, 2024 | 2876.85 | 2988.8 | 2840.0 | 2877.0 | 925.00 |
| 04 Jun, 2024 | 2958.25 | 2991.0 | 2805.1 | 2862.45 | 1040.00 |
| 03 Jun, 2024 | 2960.0 | 3025.8 | 2960.0 | 2983.1 | 1063.00 |
| 31 May, 2024 | 2999.1 | 3024.95 | 2920.0 | 2943.45 | 1042.00 |
| 30 May, 2024 | 3010.25 | 3047.7 | 2960.0 | 3003.25 | 833.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD