Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3753.4 3858.5 3550.0 3587.0 5972.00
26 Jun, 2024 3850.0 3964.2 3701.0 3753.4 5128.00
25 Jun, 2024 4450.0 4450.0 3805.55 3861.4 36.22 Thousand
24 Jun, 2024 3459.95 4067.85 3404.35 4067.85 52.39 Thousand
21 Jun, 2024 3432.4 3439.45 3375.0 3389.9 888.00
20 Jun, 2024 3373.0 3477.9 3373.0 3396.0 3133.00
19 Jun, 2024 3540.0 3540.0 3344.0 3371.0 4518.00
18 Jun, 2024 3303.0 3550.0 3303.0 3508.7 10.48 Thousand
14 Jun, 2024 3188.0 3249.9 3152.6 3229.9 2027.00
13 Jun, 2024 3199.35 3200.0 3097.6 3152.5 1044.00