Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4068.5 | 4131.75 | 4041.1 | 4067.7 | 1421.00 |
| 25 Jul, 2024 | 4114.0 | 4162.45 | 4006.55 | 4063.2 | 1767.00 |
| 24 Jul, 2024 | 4059.95 | 4150.0 | 4026.85 | 4113.9 | 1222.00 |
| 23 Jul, 2024 | 4089.0 | 4126.4 | 3883.55 | 4026.85 | 2162.00 |
| 22 Jul, 2024 | 4049.9 | 4155.5 | 4000.0 | 4066.75 | 1671.00 |
| 19 Jul, 2024 | 4283.8 | 4284.95 | 4040.0 | 4072.7 | 3575.00 |
| 18 Jul, 2024 | 4400.0 | 4400.0 | 4225.0 | 4279.3 | 2200.00 |
| 16 Jul, 2024 | 4387.0 | 4498.75 | 4310.0 | 4332.15 | 4414.00 |
| 15 Jul, 2024 | 4300.05 | 4553.7 | 4276.35 | 4386.65 | 16.96 Thousand |
| 12 Jul, 2024 | 4352.6 | 4450.05 | 4250.8 | 4288.15 | 4140.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD