Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3960.0 | 3988.8 | 3927.0 | 3955.45 | 824.00 |
| 08 Aug, 2024 | 3986.1 | 3999.0 | 3909.0 | 3927.0 | 885.00 |
| 07 Aug, 2024 | 3932.0 | 3989.0 | 3883.2 | 3969.35 | 1306.00 |
| 06 Aug, 2024 | 3991.3 | 4051.0 | 3807.0 | 3846.6 | 4413.00 |
| 05 Aug, 2024 | 3982.5 | 4039.95 | 3824.1 | 3915.75 | 3346.00 |
| 02 Aug, 2024 | 4080.95 | 4117.0 | 3942.15 | 3982.5 | 3262.00 |
| 01 Aug, 2024 | 4186.2 | 4228.0 | 4072.7 | 4105.0 | 1336.00 |
| 31 Jul, 2024 | 4199.0 | 4245.0 | 4153.0 | 4186.1 | 1169.00 |
| 30 Jul, 2024 | 4092.55 | 4199.0 | 4065.0 | 4142.6 | 1832.00 |
| 29 Jul, 2024 | 4096.4 | 4150.0 | 4028.55 | 4050.05 | 2112.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD