Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4007.0 4007.0 3859.5 3883.35 1312.00
06 Sep, 2024 4051.3 4080.95 3874.95 3934.95 1318.00
05 Sep, 2024 4019.4 4084.0 4019.4 4049.25 727.00
04 Sep, 2024 4043.15 4081.45 4005.0 4010.4 991.00
03 Sep, 2024 4040.1 4139.95 4040.1 4086.2 405.00
02 Sep, 2024 4087.0 4150.0 4026.5 4067.5 1164.00
30 Aug, 2024 4056.05 4176.15 4056.05 4121.1 971.00
29 Aug, 2024 4194.85 4198.9 4103.1 4116.85 729.00
28 Aug, 2024 4180.0 4356.3 4133.0 4163.1 4988.00
27 Aug, 2024 4199.0 4200.0 4101.0 4124.1 1077.00