Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3975.75 4215.0 3952.25 4184.25 3320.00
20 Sep, 2024 3999.0 4055.95 3920.0 3953.3 828.00
19 Sep, 2024 3975.45 4198.0 3880.0 3973.75 6139.00
18 Sep, 2024 3986.0 4055.25 3900.0 3921.2 892.00
17 Sep, 2024 4028.05 4123.85 3925.0 3985.7 1648.00
16 Sep, 2024 3933.0 4109.7 3933.0 4017.15 1002.00
13 Sep, 2024 3927.2 4038.85 3927.2 3969.4 992.00
12 Sep, 2024 3990.2 4005.0 3905.0 3949.35 502.00
11 Sep, 2024 3990.55 4025.0 3940.0 3953.5 772.00
10 Sep, 2024 3915.0 4004.95 3915.0 3960.65 680.00