Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4165.55 | 4250.0 | 4139.95 | 4158.2 | 2752.00 |
| 23 Aug, 2024 | 4144.9 | 4280.0 | 4104.0 | 4137.25 | 4052.00 |
| 22 Aug, 2024 | 4208.0 | 4250.95 | 4080.0 | 4095.9 | 3001.00 |
| 21 Aug, 2024 | 3962.9 | 4215.45 | 3962.9 | 4203.15 | 6045.00 |
| 20 Aug, 2024 | 4008.4 | 4075.0 | 3935.0 | 3959.0 | 970.00 |
| 19 Aug, 2024 | 3910.0 | 4035.0 | 3900.0 | 3961.15 | 1102.00 |
| 16 Aug, 2024 | 3869.85 | 3939.95 | 3810.0 | 3870.4 | 670.00 |
| 14 Aug, 2024 | 3820.0 | 3939.0 | 3760.6 | 3807.35 | 1213.00 |
| 13 Aug, 2024 | 3994.45 | 4039.95 | 3866.0 | 3878.9 | 1371.00 |
| 12 Aug, 2024 | 3959.95 | 4077.9 | 3928.55 | 3994.45 | 1179.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD