Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5385.0 | 5479.0 | 4501.0 | 4571.55 | 33.39 Thousand |
| 21 Oct, 2024 | 4498.0 | 5303.9 | 4430.0 | 5303.9 | 36.35 Thousand |
| 18 Oct, 2024 | 4036.0 | 4470.0 | 3995.7 | 4419.95 | 6593.00 |
| 17 Oct, 2024 | 4156.35 | 4211.0 | 4057.55 | 4071.35 | 1182.00 |
| 16 Oct, 2024 | 4150.65 | 4220.9 | 4095.05 | 4129.4 | 1174.00 |
| 15 Oct, 2024 | 4080.0 | 4257.55 | 3999.55 | 4150.9 | 4224.00 |
| 14 Oct, 2024 | 4053.7 | 4144.75 | 3975.0 | 4075.85 | 846.00 |
| 11 Oct, 2024 | 4070.65 | 4070.65 | 4002.0 | 4018.55 | 465.00 |
| 10 Oct, 2024 | 4004.6 | 4048.8 | 4000.6 | 4030.3 | 446.00 |
| 09 Oct, 2024 | 4012.0 | 4050.15 | 3991.0 | 4004.6 | 650.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD