Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5240.0 | 5240.0 | 5000.0 | 5072.15 | 4391.00 |
| 19 Nov, 2024 | 5495.0 | 5669.95 | 5202.7 | 5242.65 | 10.64 Thousand |
| 18 Nov, 2024 | 5080.0 | 5730.0 | 4870.0 | 5386.15 | 24.5 Thousand |
| 14 Nov, 2024 | 4790.05 | 5276.1 | 4720.0 | 4909.05 | 12.05 Thousand |
| 13 Nov, 2024 | 5120.6 | 5148.65 | 4722.05 | 4790.05 | 6348.00 |
| 12 Nov, 2024 | 5719.0 | 5760.0 | 5000.0 | 5120.6 | 42.54 Thousand |
| 11 Nov, 2024 | 4980.0 | 5745.45 | 4957.0 | 5526.55 | 56.3 Thousand |
| 08 Nov, 2024 | 4449.0 | 5262.1 | 4326.95 | 4901.8 | 37.96 Thousand |
| 07 Nov, 2024 | 4260.0 | 4464.5 | 4173.25 | 4385.2 | 3969.00 |
| 06 Nov, 2024 | 4198.85 | 4230.0 | 4147.55 | 4210.35 | 2333.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD