Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4360.0 | 4500.0 | 4280.1 | 4341.55 | 15.43 Thousand |
| 10 Jul, 2024 | 4300.0 | 4350.0 | 4125.0 | 4312.95 | 5558.00 |
| 09 Jul, 2024 | 4190.0 | 4360.0 | 4069.95 | 4301.35 | 7440.00 |
| 08 Jul, 2024 | 4120.5 | 4199.95 | 4079.2 | 4113.45 | 1973.00 |
| 05 Jul, 2024 | 4160.0 | 4169.95 | 4055.2 | 4120.2 | 5130.00 |
| 04 Jul, 2024 | 4271.05 | 4271.8 | 4100.0 | 4118.25 | 3498.00 |
| 03 Jul, 2024 | 4374.95 | 4374.95 | 4132.4 | 4187.35 | 6418.00 |
| 02 Jul, 2024 | 4026.9 | 4328.0 | 3911.7 | 4250.0 | 9921.00 |
| 01 Jul, 2024 | 4075.0 | 4112.2 | 3917.05 | 4006.7 | 6390.00 |
| 28 Jun, 2024 | 3600.0 | 4300.0 | 3591.05 | 4043.35 | 31.1 Thousand |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD