Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2960.0 3020.85 2960.0 3017.6 638.00
28 May, 2024 3045.65 3085.0 2962.0 3014.9 1303.00
27 May, 2024 3041.05 3086.0 2999.6 3025.45 1889.00
24 May, 2024 3045.05 3045.05 3021.05 3030.35 556.00
23 May, 2024 3108.95 3109.0 3020.0 3037.25 592.00
22 May, 2024 3062.45 3108.65 3019.0 3084.5 1977.00
21 May, 2024 3002.0 3090.0 3002.0 3031.3 3021.00
17 May, 2024 3050.25 3077.65 3011.0 3043.7 1180.00
16 May, 2024 3043.35 3085.0 3015.6 3036.1 367.00
15 May, 2024 3096.55 3096.55 3033.05 3054.6 516.00