Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3110.0 | 3110.0 | 3020.6 | 3059.35 | 1289.00 |
| 26 Apr, 2024 | 3124.25 | 3167.9 | 3050.0 | 3081.2 | 1767.00 |
| 25 Apr, 2024 | 3050.0 | 3129.15 | 3047.9 | 3109.3 | 1264.00 |
| 24 Apr, 2024 | 3098.15 | 3119.95 | 3034.2 | 3041.55 | 1567.00 |
| 23 Apr, 2024 | 3210.0 | 3217.45 | 3025.0 | 3052.6 | 1804.00 |
| 22 Apr, 2024 | 3150.0 | 3270.0 | 3071.0 | 3166.3 | 4462.00 |
| 19 Apr, 2024 | 3001.1 | 3034.05 | 2988.05 | 3028.45 | 365.00 |
| 18 Apr, 2024 | 3049.35 | 3085.0 | 3022.5 | 3037.75 | 792.00 |
| 16 Apr, 2024 | 3078.0 | 3078.0 | 3000.6 | 3025.9 | 353.00 |
| 15 Apr, 2024 | 2820.0 | 3059.95 | 2820.0 | 3035.95 | 646.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD