Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2849.85 2849.85 2751.1 2773.6 1541.00
26 Mar, 2024 2861.0 2861.0 2806.25 2821.6 1183.00
22 Mar, 2024 2868.95 2870.0 2835.0 2861.0 614.00
21 Mar, 2024 2776.35 2870.0 2750.0 2833.8 1276.00
20 Mar, 2024 2842.85 2843.4 2705.65 2764.9 1289.00
19 Mar, 2024 2853.05 2870.0 2801.0 2815.25 543.00
18 Mar, 2024 2872.0 2889.65 2850.0 2862.7 1876.00
15 Mar, 2024 2897.0 2908.85 2844.2 2888.85 487.00
14 Mar, 2024 2863.95 2900.0 2767.0 2866.35 973.00
13 Mar, 2024 2984.95 2984.95 2751.5 2782.6 2398.00