Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3351.55 | 3421.9 | 3212.6 | 3225.0 | 1555.00 |
| 09 Feb, 2024 | 3422.0 | 3423.0 | 3327.2 | 3339.15 | 1697.00 |
| 08 Feb, 2024 | 3429.15 | 3459.85 | 3350.0 | 3384.5 | 1437.00 |
| 07 Feb, 2024 | 3464.1 | 3490.4 | 3375.0 | 3390.55 | 1210.00 |
| 06 Feb, 2024 | 3387.0 | 3495.0 | 3386.0 | 3425.95 | 3109.00 |
| 05 Feb, 2024 | 3351.3 | 3447.4 | 3321.05 | 3377.0 | 4817.00 |
| 02 Feb, 2024 | 3440.0 | 3440.0 | 3352.05 | 3364.6 | 1590.00 |
| 01 Feb, 2024 | 3437.95 | 3522.7 | 3370.0 | 3386.8 | 2880.00 |
| 31 Jan, 2024 | 3343.1 | 3387.0 | 3296.55 | 3368.5 | 1692.00 |
| 30 Jan, 2024 | 3275.5 | 3365.0 | 3223.15 | 3293.05 | 1594.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD