Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2755.0 2857.0 2755.0 2822.15 1798.00
10 Nov, 2023 2778.0 2819.95 2775.0 2808.7 255.00
09 Nov, 2023 2830.0 2830.0 2766.0 2770.2 675.00
08 Nov, 2023 2822.85 2862.6 2796.1 2810.4 335.00
07 Nov, 2023 2767.0 2800.0 2764.0 2796.1 547.00
06 Nov, 2023 2761.3 2804.55 2761.3 2793.25 295.00
03 Nov, 2023 2824.0 2853.75 2736.05 2755.45 1095.00
02 Nov, 2023 2812.9 2833.95 2775.55 2825.5 368.00
01 Nov, 2023 2811.65 2830.75 2802.1 2811.75 87.00
31 Oct, 2023 2837.4 2838.5 2799.6 2830.75 143.00