Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2828.85 | 2837.05 | 2767.4 | 2825.4 | 190.00 |
| 27 Oct, 2023 | 2816.4 | 2840.0 | 2802.1 | 2830.6 | 172.00 |
| 26 Oct, 2023 | 2802.6 | 2820.0 | 2755.05 | 2789.65 | 443.00 |
| 25 Oct, 2023 | 2890.0 | 2917.4 | 2800.0 | 2809.55 | 453.00 |
| 23 Oct, 2023 | 2900.9 | 2950.0 | 2801.0 | 2838.65 | 1218.00 |
| 20 Oct, 2023 | 2959.65 | 3002.35 | 2901.55 | 2922.45 | 1038.00 |
| 19 Oct, 2023 | 2910.8 | 2967.0 | 2910.0 | 2946.35 | 275.00 |
| 18 Oct, 2023 | 2925.9 | 2964.4 | 2900.0 | 2914.45 | 807.00 |
| 17 Oct, 2023 | 2966.8 | 2970.0 | 2915.1 | 2923.3 | 687.00 |
| 16 Oct, 2023 | 2920.3 | 2986.9 | 2920.3 | 2962.5 | 196.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD