Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3100.0 | 3180.0 | 3068.4 | 3083.3 | 1135.00 |
| 27 Sep, 2023 | 3064.75 | 3088.0 | 3017.05 | 3072.35 | 195.00 |
| 26 Sep, 2023 | 3037.15 | 3065.95 | 3005.0 | 3036.5 | 692.00 |
| 25 Sep, 2023 | 3020.0 | 3071.9 | 3002.6 | 3023.85 | 320.00 |
| 22 Sep, 2023 | 3038.9 | 3074.5 | 3002.35 | 3041.45 | 510.00 |
| 21 Sep, 2023 | 3099.95 | 3100.0 | 3001.0 | 3005.6 | 716.00 |
| 20 Sep, 2023 | 3050.0 | 3119.95 | 3050.0 | 3089.5 | 569.00 |
| 18 Sep, 2023 | 3116.3 | 3120.0 | 3083.75 | 3102.7 | 343.00 |
| 15 Sep, 2023 | 3145.0 | 3145.0 | 3050.0 | 3128.6 | 1390.00 |
| 14 Sep, 2023 | 3090.0 | 3145.0 | 3020.0 | 3137.25 | 1247.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD