Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3159.5 | 3187.15 | 3048.55 | 3057.9 | 929.00 |
| 12 Sep, 2023 | 3279.5 | 3311.95 | 3100.0 | 3113.0 | 2073.00 |
| 11 Sep, 2023 | 3200.0 | 3349.9 | 3200.0 | 3278.95 | 1996.00 |
| 08 Sep, 2023 | 3094.95 | 3449.8 | 3053.0 | 3203.25 | 12.07 Thousand |
| 07 Sep, 2023 | 3028.15 | 3100.0 | 3010.05 | 3046.4 | 1847.00 |
| 06 Sep, 2023 | 3035.95 | 3035.95 | 2975.1 | 3003.3 | 896.00 |
| 05 Sep, 2023 | 2980.0 | 3100.0 | 2970.1 | 2991.5 | 2715.00 |
| 04 Sep, 2023 | 2914.3 | 2970.15 | 2898.1 | 2942.4 | 1779.00 |
| 01 Sep, 2023 | 2897.0 | 2912.0 | 2879.0 | 2902.65 | 534.00 |
| 31 Aug, 2023 | 2875.0 | 2918.65 | 2865.0 | 2882.0 | 541.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD