Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2907.95 | 2957.95 | 2881.1 | 2917.3 | 880.00 |
| 14 Aug, 2023 | 2791.45 | 2989.95 | 2766.0 | 2907.95 | 3356.00 |
| 11 Aug, 2023 | 2801.95 | 2801.95 | 2750.0 | 2763.8 | 305.00 |
| 10 Aug, 2023 | 2756.55 | 2794.0 | 2729.95 | 2774.9 | 488.00 |
| 09 Aug, 2023 | 2768.0 | 2781.6 | 2746.5 | 2766.6 | 462.00 |
| 08 Aug, 2023 | 2802.95 | 2804.05 | 2744.05 | 2763.65 | 243.00 |
| 07 Aug, 2023 | 2829.95 | 2855.0 | 2700.0 | 2748.7 | 1337.00 |
| 04 Aug, 2023 | 2936.0 | 2936.0 | 2766.0 | 2797.95 | 1095.00 |
| 03 Aug, 2023 | 2782.75 | 2789.8 | 2716.5 | 2726.8 | 690.00 |
| 02 Aug, 2023 | 2804.6 | 2824.7 | 2745.05 | 2754.9 | 484.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD